Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 3.61 Million |
| 15 Mar, 2024 | 1.72 | 1.73 | 1.67 | 1.68 | 7.52 Million |
| 14 Mar, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 6.42 Million |
| 13 Mar, 2024 | 1.65 | 1.72 | 1.65 | 1.7 | 6.14 Million |
| 12 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 3.49 Million |
| 11 Mar, 2024 | 1.65 | 1.66 | 1.6 | 1.61 | 2.77 Million |
| 10 Mar, 2024 | 1.64 | 1.65 | 1.6 | 1.61 | 2.77 Million |
| 08 Mar, 2024 | 1.65 | 1.67 | 1.63 | 1.65 | 4.95 Million |
| 07 Mar, 2024 | 1.65 | 1.68 | 1.63 | 1.67 | 4.32 Million |
| 06 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 3.82 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP