Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 6.01 Million |
| 10 Apr, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 1.7 Million |
| 09 Apr, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 2.92 Million |
| 08 Apr, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 1.48 Million |
| 07 Apr, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 1.48 Million |
| 05 Apr, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 4.7 Million |
| 04 Apr, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 4.38 Million |
| 03 Apr, 2024 | 1.69 | 1.7 | 1.65 | 1.67 | 9.9 Million |
| 02 Apr, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 2.02 Million |
| 01 Apr, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 2.02 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP