Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 4.69 Million |
| 03 May, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 2.73 Million |
| 02 May, 2024 | 1.48 | 1.49 | 1.45 | 1.46 | 5.35 Million |
| 01 May, 2024 | 1.5 | 1.5 | 1.47 | 1.48 | 7.03 Million |
| 30 Apr, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 6.91 Million |
| 29 Apr, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 4.32 Million |
| 28 Apr, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 4.32 Million |
| 26 Apr, 2024 | 1.51 | 1.52 | 1.48 | 1.49 | 4.41 Million |
| 25 Apr, 2024 | 1.5 | 1.51 | 1.48 | 1.49 | 4.41 Million |
| 24 Apr, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 4.09 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP