Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.56 | 1.57 | 1.53 | 1.53 | 5.59 Million |
| 22 Apr, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 4.09 Million |
| 21 Apr, 2024 | 1.51 | 1.55 | 1.5 | 1.54 | 4.09 Million |
| 19 Apr, 2024 | 1.53 | 1.54 | 1.49 | 1.5 | 4.63 Million |
| 18 Apr, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 4.83 Million |
| 17 Apr, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 2.48 Million |
| 16 Apr, 2024 | 1.56 | 1.56 | 1.53 | 1.56 | 17.03 Million |
| 15 Apr, 2024 | 1.6 | 1.61 | 1.56 | 1.56 | 6.38 Million |
| 14 Apr, 2024 | 1.6 | 1.61 | 1.55 | 1.56 | 6.38 Million |
| 12 Apr, 2024 | 1.61 | 1.62 | 1.59 | 1.6 | 5.43 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP