Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 4.35 Million |
| 27 May, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 3.98 Million |
| 26 May, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 3.98 Million |
| 24 May, 2024 | 1.47 | 1.48 | 1.45 | 1.48 | 3.56 Million |
| 23 May, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 2.82 Million |
| 22 May, 2024 | 1.53 | 1.53 | 1.46 | 1.47 | 5.46 Million |
| 21 May, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 3.75 Million |
| 20 May, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 3.23 Million |
| 19 May, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 3.23 Million |
| 17 May, 2024 | 1.55 | 1.58 | 1.55 | 1.57 | 2.23 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP