Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 8.99 Million |
| 07 Jun, 2024 | 1.42 | 1.44 | 1.4 | 1.4 | 5.51 Million |
| 06 Jun, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 10.6 Million |
| 05 Jun, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 4.76 Million |
| 04 Jun, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 1.58 Million |
| 03 Jun, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 3.88 Million |
| 02 Jun, 2024 | 1.43 | 1.46 | 1.42 | 1.44 | 3.88 Million |
| 31 May, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 10.93 Million |
| 30 May, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 6.66 Million |
| 29 May, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 4.71 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP