Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 1.45 Million |
| 02 Jul, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 3.2 Million |
| 01 Jul, 2024 | 1.39 | 1.4 | 1.36 | 1.37 | 3.19 Million |
| 30 Jun, 2024 | 1.39 | 1.4 | 1.36 | 1.37 | 3.18 Million |
| 28 Jun, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 5.45 Million |
| 27 Jun, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 7.25 Million |
| 26 Jun, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 4.92 Million |
| 25 Jun, 2024 | 1.42 | 1.45 | 1.42 | 1.44 | 3.75 Million |
| 24 Jun, 2024 | 1.43 | 1.45 | 1.4 | 1.4 | 4.17 Million |
| 23 Jun, 2024 | 1.43 | 1.45 | 1.4 | 1.4 | 4.16 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP