Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 19.89 Million |
| 20 Jun, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 6.28 Million |
| 19 Jun, 2024 | 1.38 | 1.42 | 1.37 | 1.4 | 3.43 Million |
| 18 Jun, 2024 | 1.43 | 1.44 | 1.37 | 1.38 | 7.59 Million |
| 17 Jun, 2024 | 1.4 | 1.42 | 1.38 | 1.41 | 2.76 Million |
| 16 Jun, 2024 | 1.4 | 1.42 | 1.38 | 1.41 | 2.76 Million |
| 14 Jun, 2024 | 1.4 | 1.41 | 1.38 | 1.41 | 6.56 Million |
| 13 Jun, 2024 | 1.37 | 1.41 | 1.36 | 1.4 | 6.38 Million |
| 12 Jun, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 4.6 Million |
| 11 Jun, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 8.99 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP