Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.78 | 1.82 | 1.68 | 1.68 | 14.06 Million |
| 21 Feb, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 14.06 Million |
| 20 Feb, 2024 | 1.86 | 1.86 | 1.84 | 1.85 | 2.8 Million |
| 19 Feb, 2024 | 1.89 | 1.89 | 1.84 | 1.86 | 3.1 Million |
| 18 Feb, 2024 | 1.89 | 1.89 | 1.84 | 1.86 | 3.1 Million |
| 16 Feb, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 2.22 Million |
| 15 Feb, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 2.28 Million |
| 14 Feb, 2024 | 1.88 | 1.91 | 1.86 | 1.91 | 2.32 Million |
| 13 Feb, 2024 | 1.95 | 1.95 | 1.9 | 1.91 | 2.5 Million |
| 12 Feb, 2024 | 1.97 | 1.98 | 1.94 | 1.94 | 2.5 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP