Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.97 | 2.0 | 1.97 | 1.98 | 1.79 Million |
| 16 Jan, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 2.6 Million |
| 15 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 2.6 Million |
| 14 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.01 | 484.88 Thousand |
| 12 Jan, 2024 | 2.0 | 2.01 | 1.99 | 1.99 | 1.98 Million |
| 11 Jan, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 1.98 Million |
| 10 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 1.61 Million |
| 09 Jan, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 1.43 Million |
| 08 Jan, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 1.17 Million |
| 07 Jan, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 943.61 Thousand |
4571
8208
ATCUF
GRAT
SVT
AFSIP