Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2.0 | 2.03 | 1.99 | 2.01 | 3.96 Million |
| 20 Dec, 2023 | 2.06 | 2.06 | 1.98 | 2.02 | 8.54 Million |
| 19 Dec, 2023 | 1.99 | 2.03 | 1.97 | 2.02 | 8.54 Million |
| 18 Dec, 2023 | 1.99 | 2.0 | 1.97 | 1.98 | 3.31 Million |
| 17 Dec, 2023 | 1.99 | 2.0 | 1.97 | 1.98 | 1.97 Million |
| 15 Dec, 2023 | 2.0 | 2.0 | 1.96 | 2.0 | 12.43 Million |
| 14 Dec, 2023 | 2.0 | 2.0 | 1.98 | 1.99 | 12.43 Million |
| 13 Dec, 2023 | 1.98 | 1.99 | 1.91 | 1.95 | 7.41 Million |
| 12 Dec, 2023 | 1.99 | 2.01 | 1.98 | 1.99 | 3.22 Million |
| 11 Dec, 2023 | 1.98 | 2.01 | 1.97 | 1.99 | 2.85 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP