Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 1.98 | 2.01 | 1.97 | 1.99 | 2.82 Million |
| 08 Dec, 2023 | 1.93 | 1.98 | 1.93 | 1.98 | 4.03 Million |
| 07 Dec, 2023 | 1.96 | 1.98 | 1.94 | 1.94 | 4.03 Million |
| 06 Dec, 2023 | 1.92 | 1.97 | 1.92 | 1.97 | 3.57 Million |
| 05 Dec, 2023 | 1.93 | 1.95 | 1.9 | 1.9 | 3.57 Million |
| 04 Dec, 2023 | 1.93 | 1.96 | 1.92 | 1.94 | 2.32 Million |
| 03 Dec, 2023 | 1.93 | 1.96 | 1.92 | 1.94 | 2.32 Million |
| 01 Dec, 2023 | 1.91 | 1.93 | 1.9 | 1.9 | 1.96 Million |
| 30 Nov, 2023 | 1.94 | 1.95 | 1.9 | 1.94 | 6.71 Million |
| 29 Nov, 2023 | 1.93 | 1.96 | 1.93 | 1.94 | 6.71 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP