Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 6.36 Million |
| 29 Aug, 2024 | 1.33 | 1.37 | 1.27 | 1.32 | 7.49 Million |
| 28 Aug, 2024 | 1.33 | 1.39 | 1.33 | 1.35 | 3.87 Million |
| 27 Aug, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 1.6 Million |
| 26 Aug, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 1.34 Million |
| 25 Aug, 2024 | 1.38 | 1.39 | 1.36 | 1.36 | 1.34 Million |
| 23 Aug, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 2.16 Million |
| 22 Aug, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 1.64 Million |
| 21 Aug, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 2.06 Million |
| 20 Aug, 2024 | 1.36 | 1.38 | 1.34 | 1.35 | 1.67 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP