Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.39 | 1.4 | 1.35 | 1.36 | 2.83 Million |
| 18 Aug, 2024 | 1.39 | 1.4 | 1.35 | 1.36 | 2.83 Million |
| 16 Aug, 2024 | 1.38 | 1.41 | 1.37 | 1.4 | 2.93 Million |
| 15 Aug, 2024 | 1.35 | 1.38 | 1.34 | 1.35 | 2.66 Million |
| 14 Aug, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 3.42 Million |
| 13 Aug, 2024 | 1.41 | 1.41 | 1.35 | 1.36 | 4.7 Million |
| 12 Aug, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 1.9 Million |
| 11 Aug, 2024 | 1.4 | 1.42 | 1.39 | 1.42 | 1.9 Million |
| 09 Aug, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 2.53 Million |
| 08 Aug, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 1.8 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP