Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 2.42 Million |
| 06 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 4.09 Million |
| 05 Aug, 2024 | 1.4 | 1.41 | 1.37 | 1.37 | 3.9 Million |
| 04 Aug, 2024 | 1.4 | 1.41 | 1.37 | 1.37 | 3.84 Million |
| 02 Aug, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 4.14 Million |
| 01 Aug, 2024 | 1.47 | 1.48 | 1.45 | 1.45 | 3.38 Million |
| 31 Jul, 2024 | 1.43 | 1.47 | 1.42 | 1.46 | 9.9 Million |
| 30 Jul, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 1.23 Million |
| 29 Jul, 2024 | 1.42 | 1.42 | 1.4 | 1.42 | 1.34 Million |
| 28 Jul, 2024 | 1.42 | 1.42 | 1.4 | 1.42 | 1.31 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP