Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 4.13 Million |
| 10 Sep, 2024 | 1.27 | 1.29 | 1.24 | 1.24 | 4.19 Million |
| 09 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 4.41 Million |
| 08 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 4.31 Million |
| 06 Sep, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 4.41 Million |
| 05 Sep, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 4 Million |
| 04 Sep, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 4.87 Million |
| 03 Sep, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 3.61 Million |
| 02 Sep, 2024 | 1.31 | 1.35 | 1.3 | 1.34 | 4.01 Million |
| 01 Sep, 2024 | 1.31 | 1.35 | 1.3 | 1.34 | 4.01 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP