Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 1.31 Million |
| 06 Oct, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 1.31 Million |
| 04 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 2.27 Million |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 2.07 Million |
| 02 Oct, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 2.43 Million |
| 01 Oct, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 2.55 Million |
| 30 Sep, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 11.12 Million |
| 27 Sep, 2024 | 1.33 | 1.35 | 1.29 | 1.3 | 2.47 Million |
| 26 Sep, 2024 | 1.28 | 1.34 | 1.27 | 1.33 | 5.12 Million |
| 25 Sep, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 4.48 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP