Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 3.42 Million |
| 17 Oct, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 2.81 Million |
| 16 Oct, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 2.9 Million |
| 15 Oct, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 3.31 Million |
| 14 Oct, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 1.88 Million |
| 13 Oct, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 1.88 Million |
| 11 Oct, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2.85 Million |
| 10 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 2.06 Million |
| 09 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 2.11 Million |
| 08 Oct, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 2.17 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP