Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 7.24 Million |
| 29 Oct, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 2.95 Million |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 3.8 Million |
| 27 Oct, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 3.8 Million |
| 25 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 2.63 Million |
| 24 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 2.98 Million |
| 23 Oct, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 3.54 Million |
| 22 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 4.07 Million |
| 21 Oct, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 3.01 Million |
| 20 Oct, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 3.01 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP