Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 4.56 Million |
| 10 Nov, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 4.56 Million |
| 08 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 5 Million |
| 07 Nov, 2024 | 1.1 | 1.12 | 1.07 | 1.11 | 9.65 Million |
| 06 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.1 | 3.62 Million |
| 05 Nov, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1.69 Million |
| 04 Nov, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 4.04 Million |
| 03 Nov, 2024 | 1.16 | 1.17 | 1.13 | 1.13 | 4.04 Million |
| 01 Nov, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 2.55 Million |
| 31 Oct, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 3.37 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP