Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 2.99 Million |
| 03 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 2.16 Million |
| 02 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 1.92 Million |
| 01 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 1.92 Million |
| 29 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 2.58 Million |
| 28 Nov, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 2.55 Million |
| 27 Nov, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 2.39 Million |
| 26 Nov, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 2.35 Million |
| 25 Nov, 2024 | 1.3 | 1.31 | 1.26 | 1.26 | 3.51 Million |
| 24 Nov, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 3.51 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP