Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2.26 Million |
| 27 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.47 Million |
| 26 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.47 Million |
| 24 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 1.22 Million |
| 23 Dec, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 3.77 Million |
| 22 Dec, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 3.77 Million |
| 20 Dec, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 7.85 Million |
| 19 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 5.27 Million |
| 18 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 3.86 Million |
| 17 Dec, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 3.16 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP