Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.3 | 1.33 | 1.29 | 1.3 | 3.9 Million |
| 08 Jan, 2025 | 1.32 | 1.34 | 1.3 | 1.31 | 3.36 Million |
| 07 Jan, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 4.71 Million |
| 06 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 2.53 Million |
| 05 Jan, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 2.53 Million |
| 03 Jan, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.33 Million |
| 02 Jan, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.81 Million |
| 01 Jan, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1.81 Million |
| 31 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 1.54 Million |
| 30 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2.26 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP