Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 4.47 Million |
| 15 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 4.47 Million |
| 13 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 2.06 Million |
| 12 Dec, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 2.98 Million |
| 11 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 2.76 Million |
| 10 Dec, 2024 | 1.27 | 1.3 | 1.25 | 1.26 | 2.78 Million |
| 09 Dec, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 2.98 Million |
| 08 Dec, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 2.98 Million |
| 06 Dec, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 2.07 Million |
| 05 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 2.19 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP