Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 3.83 Million |
| 21 Nov, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 4.51 Million |
| 20 Nov, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 4.48 Million |
| 19 Nov, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 5.94 Million |
| 18 Nov, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 3.32 Million |
| 17 Nov, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 3.32 Million |
| 15 Nov, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 4.35 Million |
| 14 Nov, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 4.13 Million |
| 13 Nov, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 2.83 Million |
| 12 Nov, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 2.07 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP