Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 2.14 Million |
| 23 Sep, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 4.4 Million |
| 20 Sep, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 10.75 Million |
| 19 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 4.54 Million |
| 18 Sep, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 3.43 Million |
| 17 Sep, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 5.18 Million |
| 16 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 6.39 Million |
| 15 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 6.38 Million |
| 13 Sep, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 7.76 Million |
| 12 Sep, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 5.47 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP