Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 168.32 169.7 168.23 168.74 722.38 Thousand
20 Nov, 2023 167.68 169.15 167.63 168.22 722.38 Thousand
17 Nov, 2023 168.48 168.75 166.18 167.42 1.06 Million
16 Nov, 2023 169.8 169.86 167.95 168.07 1 Million
15 Nov, 2023 164.91 168.25 163.45 168.12 2.1 Million
14 Nov, 2023 160.56 160.79 159.08 160.12 603.23 Thousand
13 Nov, 2023 160.01 160.69 158.3 158.53 745.35 Thousand
10 Nov, 2023 165.03 165.04 162.23 162.75 738.76 Thousand
09 Nov, 2023 162.69 163.84 162.39 163.46 710.52 Thousand
08 Nov, 2023 159.57 161.81 158.8 161.1 653.21 Thousand