Macquarie Group Limited (MQG.AX)

AUD 180.15

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 179.4 181.89 178.09 180.45 484.88 Thousand
15 Apr, 2025 179.4 181.89 178.09 180.15 796.3 Thousand
14 Apr, 2025 175.51 179.9 174.45 179.63 423.66 Thousand
11 Apr, 2025 173.99 178.96 171.59 178.96 1.83 Million
10 Apr, 2025 195.47 195.54 180.34 180.34 1.38 Million
09 Apr, 2025 175.15 176.16 170.92 170.97 1.15 Million
08 Apr, 2025 176.0 179.01 174.18 179.01 2.15 Million
07 Apr, 2025 160.88 174.79 160.0 172.54 2.17 Million
04 Apr, 2025 185.0 185.8 172.5 174.0 2.2 Million
03 Apr, 2025 189.06 192.76 187.13 191.27 1.14 Million