Macquarie Group Limited (MQG.AX)

AUD 224.01

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.38 223.59 220.35 223.09 227.51 Thousand
02 Jan, 2025 219.53 222.47 219.53 221.16 257.25 Thousand
01 Jan, 2025 219.53 222.47 219.53 221.16 257.25 Thousand
31 Dec, 2024 222.8 223.46 221.49 221.65 211.63 Thousand
30 Dec, 2024 223.48 224.53 222.53 223.95 211.63 Thousand
29 Dec, 2024 223.48 224.53 222.53 223.95 198.08 Thousand
27 Dec, 2024 223.9 225.72 223.25 224.95 286.11 Thousand
26 Dec, 2024 223.9 225.72 223.25 224.95 286.11 Thousand
24 Dec, 2024 223.72 223.9 222.72 223.13 161.03 Thousand
23 Dec, 2024 221.06 223.67 220.01 223.67 299.74 Thousand