Macquarie Group Limited (MQG.AX)

AUD 180.15

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 174.4 174.4 171.56 172.33 386.82 Thousand
15 Sep, 2023 173.59 175.72 173.22 173.22 1.46 Million
14 Sep, 2023 172.28 173.33 171.26 171.79 773.46 Thousand