Macquarie Group Limited (MQG.AX)

AUD 190.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 165.75 166.71 164.43 165.95 559.1 Thousand
05 Oct, 2023 164.6 166.17 163.1 165.19 766.53 Thousand
04 Oct, 2023 165.57 166.34 163.02 163.4 956.09 Thousand
03 Oct, 2023 165.0 166.86 164.41 166.86 1.14 Million
02 Oct, 2023 167.08 168.28 167.0 167.85 504.2 Thousand
29 Sep, 2023 166.11 167.94 165.45 167.73 659.03 Thousand
28 Sep, 2023 165.68 167.07 165.0 165.02 839 Thousand
27 Sep, 2023 165.91 167.12 165.85 166.37 531.44 Thousand
26 Sep, 2023 167.5 168.3 166.55 167.53 638.89 Thousand
25 Sep, 2023 168.0 168.54 167.05 167.68 482.04 Thousand