Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 160.8 161.0 158.95 159.29 712.88 Thousand
06 Nov, 2023 161.89 163.09 161.16 161.66 825.78 Thousand
03 Nov, 2023 157.2 163.46 155.3 163.24 1.91 Million
02 Nov, 2023 160.78 162.0 159.63 160.39 936.66 Thousand
01 Nov, 2023 160.75 161.8 159.86 160.02 778.96 Thousand
31 Oct, 2023 162.0 162.5 160.3 160.98 1.15 Million
30 Oct, 2023 159.3 160.68 158.61 160.19 656.82 Thousand
27 Oct, 2023 162.73 162.73 160.33 160.62 771.39 Thousand
26 Oct, 2023 161.73 162.95 160.58 161.4 965.79 Thousand
25 Oct, 2023 163.54 164.91 161.16 163.46 828.5 Thousand