Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 168.91 169.18 167.2 167.8 1.03 Million
04 Dec, 2023 170.39 170.75 169.01 169.03 654.2 Thousand
01 Dec, 2023 168.0 168.49 166.6 167.79 634.23 Thousand
30 Nov, 2023 166.0 169.31 165.25 169.05 2.16 Million
29 Nov, 2023 165.23 165.91 164.63 165.58 2.16 Million
28 Nov, 2023 165.55 166.9 165.45 165.58 674.24 Thousand
27 Nov, 2023 166.16 167.99 165.3 165.5 708.28 Thousand
24 Nov, 2023 165.78 166.97 165.74 166.48 570.03 Thousand
23 Nov, 2023 166.58 166.9 165.57 165.94 637.19 Thousand
22 Nov, 2023 167.37 169.34 167.09 167.16 637.19 Thousand