Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 181.84 183.09 180.68 181.37 543.27 Thousand
02 Jan, 2024 183.41 184.98 183.12 184.59 491.53 Thousand
01 Jan, 2024 183.41 184.98 183.12 184.59 270.26 Thousand
29 Dec, 2023 182.88 184.14 182.5 183.63 538.73 Thousand
28 Dec, 2023 184.35 184.82 183.7 184.39 538.73 Thousand
27 Dec, 2023 183.31 183.52 181.71 182.68 415.1 Thousand
26 Dec, 2023 183.31 183.52 181.71 182.68 389.96 Thousand
22 Dec, 2023 181.0 181.09 179.75 180.56 1.28 Million
21 Dec, 2023 183.75 183.75 180.75 181.37 1.28 Million
20 Dec, 2023 182.68 184.15 181.66 183.02 852.93 Thousand