Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 188.88 188.97 187.0 188.16 787.5 Thousand
31 Jan, 2024 187.55 190.95 185.8 190.45 997.67 Thousand
30 Jan, 2024 188.01 188.77 187.21 188.01 997.67 Thousand
29 Jan, 2024 188.22 188.22 186.86 187.62 479.69 Thousand
25 Jan, 2024 186.91 187.3 186.01 186.6 547.69 Thousand
24 Jan, 2024 187.33 187.38 185.92 186.98 547.69 Thousand
23 Jan, 2024 185.49 188.54 184.81 186.86 779.99 Thousand
22 Jan, 2024 184.7 185.6 183.89 184.0 779.99 Thousand
19 Jan, 2024 182.44 183.57 181.57 183.28 1.28 Million
18 Jan, 2024 180.37 181.48 179.59 180.65 1.28 Million