AUD 192.72
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 193.69 | 195.0 | 192.82 | 194.81 | 1.01 Million |
28 Feb, 2024 | 196.0 | 196.45 | 192.72 | 193.7 | 1.01 Million |
27 Feb, 2024 | 195.0 | 196.0 | 193.76 | 195.68 | 511.34 Thousand |
26 Feb, 2024 | 194.0 | 194.99 | 193.4 | 194.23 | 511.34 Thousand |
23 Feb, 2024 | 193.81 | 194.34 | 193.02 | 193.08 | 567.73 Thousand |
22 Feb, 2024 | 191.99 | 192.59 | 190.72 | 191.86 | 567.73 Thousand |
21 Feb, 2024 | 189.51 | 193.71 | 189.51 | 190.93 | 694.85 Thousand |
20 Feb, 2024 | 191.22 | 192.14 | 189.98 | 191.02 | 694.85 Thousand |
19 Feb, 2024 | 192.0 | 192.58 | 190.53 | 192.01 | 508.23 Thousand |
16 Feb, 2024 | 194.49 | 195.5 | 191.09 | 192.7 | 1.37 Million |
058970
ASML
214150
BESS
5135
LFG