Macquarie Group Limited (MQG.AX)

AUD 196.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 191.58 193.2 191.03 192.31 513.61 Thousand
04 Mar, 2024 194.2 195.45 192.21 192.82 733.55 Thousand
01 Mar, 2024 193.71 195.06 192.0 194.34 601.02 Thousand
29 Feb, 2024 193.69 195.0 192.82 194.81 1.01 Million
28 Feb, 2024 196.0 196.45 192.72 193.7 1.01 Million
27 Feb, 2024 195.0 196.0 193.76 195.68 511.34 Thousand
26 Feb, 2024 194.0 194.99 193.4 194.23 511.34 Thousand
23 Feb, 2024 193.81 194.34 193.02 193.08 567.73 Thousand
22 Feb, 2024 191.99 192.59 190.72 191.86 567.73 Thousand
21 Feb, 2024 189.51 193.71 189.51 190.93 694.85 Thousand