Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 198.72 199.0 196.38 197.33 636.78 Thousand
13 Mar, 2024 197.94 200.2 197.87 199.61 442.53 Thousand
12 Mar, 2024 197.06 198.0 196.52 197.78 378.65 Thousand
11 Mar, 2024 197.26 198.77 196.23 197.06 480.97 Thousand
08 Mar, 2024 196.93 199.31 196.06 198.78 932.19 Thousand
07 Mar, 2024 194.81 195.88 193.75 194.86 686.35 Thousand
06 Mar, 2024 193.46 194.68 192.31 193.34 495.07 Thousand
05 Mar, 2024 191.58 193.2 191.03 192.31 513.61 Thousand
04 Mar, 2024 194.2 195.45 192.21 192.82 733.55 Thousand
01 Mar, 2024 193.71 195.06 192.0 194.34 601.02 Thousand