Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 187.73 188.47 186.8 188.23 534.52 Thousand
12 Apr, 2024 189.35 190.76 188.87 189.77 417.1 Thousand
11 Apr, 2024 187.1 190.63 186.98 189.89 612.47 Thousand
10 Apr, 2024 191.13 192.65 190.55 191.24 528.64 Thousand
09 Apr, 2024 193.57 193.8 190.89 191.44 513.9 Thousand
08 Apr, 2024 194.8 194.8 192.1 192.94 681.99 Thousand
05 Apr, 2024 195.29 195.88 193.39 194.98 523.16 Thousand
04 Apr, 2024 197.0 198.5 196.38 196.75 424.93 Thousand
03 Apr, 2024 196.5 197.7 195.06 195.28 676.2 Thousand
02 Apr, 2024 197.25 199.8 196.39 198.33 539.36 Thousand