Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 187.81 188.1 186.23 187.47 550.03 Thousand
29 Apr, 2024 188.33 188.45 187.08 187.61 545.91 Thousand
26 Apr, 2024 185.0 186.66 184.4 186.41 545.7 Thousand
24 Apr, 2024 190.5 191.43 187.56 187.56 562.35 Thousand
23 Apr, 2024 188.76 189.12 187.91 188.86 392.76 Thousand
22 Apr, 2024 185.49 187.0 185.05 186.61 527.95 Thousand
19 Apr, 2024 183.9 184.48 180.4 183.33 1.2 Million
18 Apr, 2024 184.19 186.58 184.19 186.32 635.89 Thousand
17 Apr, 2024 185.5 185.8 183.84 184.19 639.45 Thousand
16 Apr, 2024 186.36 187.97 184.31 185.97 785.51 Thousand