Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 189.37 189.99 188.01 189.88 604.55 Thousand
13 May, 2024 190.09 190.68 186.73 190.07 1.81 Million
10 May, 2024 191.73 193.59 191.0 193.27 642.16 Thousand
09 May, 2024 190.0 191.71 189.77 191.01 598.89 Thousand
08 May, 2024 190.0 191.22 189.52 190.7 644.97 Thousand
07 May, 2024 187.37 191.1 187.22 191.1 1.17 Million
06 May, 2024 181.86 186.51 180.85 186.51 912.98 Thousand
03 May, 2024 187.1 187.69 183.36 183.83 1.51 Million
02 May, 2024 185.77 188.62 185.52 188.0 649.42 Thousand
01 May, 2024 184.76 186.22 184.04 185.85 549.53 Thousand