Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 192.62 192.9 191.2 192.56 609.22 Thousand
11 Jun, 2024 193.1 194.99 192.9 193.84 759.92 Thousand
07 Jun, 2024 195.79 196.96 195.5 196.27 507.67 Thousand
06 Jun, 2024 195.47 196.34 194.74 195.22 923.81 Thousand
05 Jun, 2024 192.36 193.46 191.55 193.25 636.4 Thousand
04 Jun, 2024 192.14 192.7 191.52 192.51 595.75 Thousand
03 Jun, 2024 192.0 192.89 191.35 192.14 374.48 Thousand
31 May, 2024 189.98 190.95 188.62 190.95 1.1 Million
30 May, 2024 187.59 188.67 187.5 188.37 478.22 Thousand
29 May, 2024 189.5 190.18 188.39 189.48 575.26 Thousand