Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 203.39 203.73 201.62 203.73 552.82 Thousand
25 Jun, 2024 201.5 203.93 200.67 203.93 779.96 Thousand
24 Jun, 2024 199.03 201.18 198.55 199.27 675.01 Thousand
21 Jun, 2024 197.71 199.03 196.45 199.03 1.53 Million
20 Jun, 2024 196.81 196.94 195.0 196.5 832.64 Thousand
19 Jun, 2024 196.6 198.31 196.08 197.79 770.42 Thousand
18 Jun, 2024 193.22 196.74 192.87 195.66 752.38 Thousand
17 Jun, 2024 190.21 191.82 190.06 190.62 461.74 Thousand
14 Jun, 2024 190.71 191.69 190.35 190.74 397.11 Thousand
13 Jun, 2024 193.57 194.41 191.2 191.43 672.65 Thousand