Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 201.98 203.28 201.55 203.03 563.04 Thousand
09 Jul, 2024 205.3 205.39 201.91 202.82 744.34 Thousand
08 Jul, 2024 204.4 205.38 204.32 204.39 305.13 Thousand
05 Jul, 2024 204.9 205.39 204.26 204.5 422.83 Thousand
04 Jul, 2024 204.99 205.49 203.9 205.0 334.83 Thousand
03 Jul, 2024 204.0 204.86 202.94 203.61 399.02 Thousand
02 Jul, 2024 202.5 203.77 201.93 203.2 412.24 Thousand
01 Jul, 2024 202.22 204.19 201.52 203.16 450.09 Thousand
28 Jun, 2024 205.91 207.57 204.01 204.69 819.66 Thousand
27 Jun, 2024 201.5 203.89 200.47 203.81 665.41 Thousand