Macquarie Group Limited (MQG.AX)
AUD 194.49
(0.81%)
AUD 194.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 198.29 | 201.57 | 197.68 | 199.83 | 651.8 Thousand |
| 06 Aug, 2024 | 195.7 | 199.82 | 195.6 | 198.29 | 1.06 Million |
| 05 Aug, 2024 | 201.75 | 203.11 | 195.03 | 195.76 | 1.23 Million |
| 02 Aug, 2024 | 207.49 | 207.96 | 205.5 | 206.7 | 764 Thousand |
| 01 Aug, 2024 | 210.69 | 212.83 | 210.0 | 211.31 | 669.94 Thousand |
| 31 Jul, 2024 | 207.8 | 210.25 | 205.56 | 209.8 | 676.26 Thousand |
| 30 Jul, 2024 | 203.9 | 207.2 | 202.75 | 207.05 | 429.42 Thousand |
| 29 Jul, 2024 | 206.5 | 207.95 | 206.33 | 207.15 | 450.13 Thousand |
| 26 Jul, 2024 | 201.5 | 206.0 | 201.08 | 204.67 | 750.38 Thousand |
| 25 Jul, 2024 | 204.6 | 205.0 | 200.0 | 201.61 | 999.26 Thousand |
058970
ASML
214150
BESS
5135
LFG