Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 216.0 216.91 214.53 215.65 886.15 Thousand
29 Aug, 2024 212.79 214.63 212.67 214.63 486.51 Thousand
28 Aug, 2024 211.5 213.16 210.15 213.16 626.56 Thousand
27 Aug, 2024 212.55 213.68 211.21 212.26 222.22 Thousand
26 Aug, 2024 210.72 213.5 210.62 213.35 450.89 Thousand
25 Aug, 2024 210.72 213.5 210.62 213.35 450.89 Thousand
23 Aug, 2024 209.7 211.24 209.5 211.24 400.52 Thousand
22 Aug, 2024 210.64 211.66 209.52 209.6 331.5 Thousand
21 Aug, 2024 209.37 210.33 207.4 210.12 565.57 Thousand
20 Aug, 2024 210.5 210.84 209.25 210.13 331.46 Thousand