Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 232.0 233.96 228.77 233.23 646.42 Thousand
23 Sep, 2024 229.64 232.06 229.02 231.06 415.46 Thousand
20 Sep, 2024 233.09 233.91 230.47 231.17 2.93 Million
19 Sep, 2024 230.74 231.99 228.31 231.65 893.91 Thousand
18 Sep, 2024 225.53 229.73 225.2 229.46 425.61 Thousand
17 Sep, 2024 228.0 229.9 227.66 228.1 345.79 Thousand
16 Sep, 2024 228.55 229.53 227.91 228.4 428.28 Thousand
15 Sep, 2024 228.55 229.53 227.91 228.4 424.98 Thousand
13 Sep, 2024 228.5 230.33 226.08 227.15 684.32 Thousand
12 Sep, 2024 225.6 227.12 224.3 226.8 613.8 Thousand