Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 235.55 236.62 234.76 236.03 1.01 Million
17 Oct, 2024 236.24 236.69 234.5 235.97 588.94 Thousand
16 Oct, 2024 234.45 236.19 234.02 234.3 545.04 Thousand
15 Oct, 2024 235.5 236.32 234.5 234.68 436.75 Thousand
14 Oct, 2024 234.0 234.95 232.25 233.89 450.76 Thousand
13 Oct, 2024 234.0 234.95 232.25 233.89 450.76 Thousand
11 Oct, 2024 231.34 233.5 231.01 232.23 447.88 Thousand
10 Oct, 2024 232.16 233.44 231.19 232.01 456.4 Thousand
09 Oct, 2024 231.5 232.24 229.65 230.12 329.94 Thousand
08 Oct, 2024 227.99 230.18 226.16 229.58 470.49 Thousand