Macquarie Group Limited (MQG.AX)

AUD 194.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 224.84 228.85 224.23 228.73 411.09 Thousand
06 Oct, 2024 224.84 228.85 224.23 228.73 411.09 Thousand
04 Oct, 2024 224.0 224.91 222.11 224.91 627.43 Thousand
03 Oct, 2024 226.75 226.75 224.52 226.55 410.85 Thousand
02 Oct, 2024 225.35 227.32 223.72 226.16 808.44 Thousand
01 Oct, 2024 232.37 232.37 226.8 228.35 771.42 Thousand
30 Sep, 2024 233.49 234.96 231.57 232.37 621.62 Thousand
27 Sep, 2024 231.55 233.67 231.22 233.49 524.17 Thousand
26 Sep, 2024 230.46 233.4 229.87 232.2 523.99 Thousand
25 Sep, 2024 233.14 233.14 228.05 228.12 598.23 Thousand