Macquarie Group Limited (MQG.AX)

AUD 193.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 230.0 231.51 228.43 231.51 697.74 Thousand
30 Oct, 2024 230.0 232.32 229.77 231.37 383.77 Thousand
29 Oct, 2024 234.44 234.44 232.66 232.92 441.33 Thousand
28 Oct, 2024 233.27 233.95 231.17 232.49 246.43 Thousand
27 Oct, 2024 233.27 233.95 231.17 232.49 246.43 Thousand
25 Oct, 2024 233.14 235.67 232.69 233.22 390.06 Thousand
24 Oct, 2024 232.24 234.98 231.56 233.3 297.86 Thousand
23 Oct, 2024 232.56 233.3 231.0 232.16 337.55 Thousand
22 Oct, 2024 235.85 236.22 232.53 232.53 733.88 Thousand
21 Oct, 2024 238.81 240.63 237.01 239.2 423.55 Thousand