Macquarie Group Limited (MQG.AX)

AUD 192.72

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 199.58 200.25 199.17 199.7 583.21 Thousand
27 Mar, 2024 197.1 198.65 196.93 197.9 336.59 Thousand
26 Mar, 2024 197.49 198.7 196.37 198.49 590.17 Thousand
25 Mar, 2024 199.4 200.17 197.0 197.48 540.62 Thousand
22 Mar, 2024 199.62 199.7 198.07 199.0 1.54 Million
21 Mar, 2024 199.5 199.72 197.8 199.51 865.73 Thousand
20 Mar, 2024 197.91 198.77 196.63 196.73 427.6 Thousand
19 Mar, 2024 198.4 198.4 196.87 197.32 370.71 Thousand
18 Mar, 2024 196.7 198.48 196.1 198.48 401.75 Thousand
15 Mar, 2024 195.75 197.71 193.42 197.71 1.27 Million